일자	종가	등락	등락률(%)	거래량
11/28	8,960	50	0.56%	48,368
11/27	8,910	260	-2.84%	77,514
11/26	9,170	60	0.66%	62,910
11/25	9,110	210	2.36%	67,800
11/22	8,900	190	2.18%	69,972
11/21	8,710	50	-0.57%	45,427
11/20	8,760	20	-0.23%	77,429
11/19	8,780	100	1.15%	70,209
11/18	8,680	50	-0.57%	115,396
11/15	8,730	30	0.34%	244,652