일자	종가	등락	등락률(%)	거래량
11/28	17,710	410	2.37%	24,629
11/27	17,300	140	-0.80%	14,306
11/26	17,440	240	-1.36%	19,035
11/25	17,680	70	0.40%	10,106
11/22	17,610	10	0.06%	10,201
11/21	17,600	20	-0.11%	5,948
11/20	17,620	340	-1.89%	23,741
11/19	17,960	120	0.67%	21,630
11/18	17,840	140	0.79%	16,261
11/15	17,700	670	3.93%	13,422