일자	종가	등락	등락률(%)	거래량
11/29	3,090	80	-2.52%	86,195
11/28	3,170	80	-2.46%	47,237
11/27	3,250	110	-3.27%	42,627
11/26	3,360	40	-1.18%	28,235
11/25	3,400	0	0.00%	19,512
11/22	3,400	250	7.94%	90,699
11/21	3,150	50	-1.56%	28,456
11/20	3,200	75	2.40%	47,893
11/19	3,125	35	-1.11%	30,975
11/18	3,160	15	0.48%	44,113