일자	종가	등락	등락률(%)	거래량
11/28	6,110	110	-1.77%	4,828
11/27	6,220	80	-1.27%	825
11/26	6,300	60	0.96%	2,748
11/25	6,240	10	-0.16%	665
11/22	6,250	0	0.00%	1,085
11/21	6,250	0	0.00%	877
11/20	6,250	10	-0.16%	933
11/19	6,260	40	0.64%	1,095
11/18	6,220	70	1.14%	1,805
11/15	6,150	70	-1.13%	2,721