일자	종가	등락	등락률(%)	거래량
11/29	18,230	630	-3.34%	734,766
11/28	18,860	690	-3.53%	655,826
11/27	19,550	340	-1.71%	919,544
11/26	19,890	130	0.66%	2,575,567
11/25	19,760	10	0.05%	1,266,867
11/22	19,750	10	0.05%	2,688,396
11/21	19,740	4050	25.81%	11,513,886
11/20	15,690	310	-1.94%	87,192
11/19	16,000	390	-2.38%	92,888
11/18	16,390	220	1.36%	161,452