일자	종가	등락	등락률(%)	거래량
11/29	2,975	5	0.17%	741,873
11/28	2,970	95	-3.10%	708,604
11/27	3,065	205	7.17%	8,382,961
11/26	2,860	145	5.34%	2,621,717
11/25	2,715	50	1.88%	278,020
11/22	2,665	65	2.50%	455,875
11/21	2,600	70	-2.62%	471,958
11/20	2,670	190	-6.64%	637,753
11/19	2,860	115	-3.87%	815,239
11/18	2,975	25	-0.83%	1,986,695