일자	종가	등락	등락률(%)	거래량
11/29	1,150	54	-4.49%	381,433
11/28	1,204	85	7.60%	1,114,919
11/27	1,119	28	-2.44%	312,169
11/26	1,147	0	0.00%	179,543
11/25	1,147	1	0.09%	334,067
11/22	1,146	14	-1.21%	258,324
11/21	1,160	26	2.29%	409,348
11/20	1,134	36	-3.08%	239,538
11/19	1,170	44	3.91%	336,017
11/18	1,126	20	-1.75%	442,210