일자	종가	등락	등락률(%)	거래량
11/28	3,430	160	-4.46%	354,375
11/27	3,590	75	2.13%	701,066
11/26	3,515	20	-0.57%	510,725
11/25	3,535	10	0.28%	306,480
11/22	3,525	110	-3.03%	426,126
11/21	3,635	140	4.01%	852,516
11/20	3,495	95	-2.65%	348,113
11/19	3,590	120	-3.23%	432,164
11/18	3,710	55	1.50%	532,740
11/15	3,655	265	7.82%	4,833,269