일자	종가	등락	등락률(%)	거래량
11/29	7,480	120	1.63%	169,333
11/28	7,360	260	-3.41%	166,596
11/27	7,620	20	0.26%	208,444
11/26	7,600	10	0.13%	238,925
11/25	7,590	140	1.88%	440,460
11/22	7,450	650	9.56%	450,891
11/21	6,800	280	-3.95%	157,839
11/20	7,080	0	0.00%	324,523
11/19	7,080	600	9.26%	369,900
11/18	6,480	180	2.86%	90,502