일자	종가	등락	등락률(%)	거래량
11/29	6,690	20	-0.30%	610
11/28	6,710	30	0.45%	2,432
11/27	6,680	110	-1.62%	4,113
11/26	6,790	10	0.15%	733
11/25	6,780	50	0.74%	486
11/22	6,730	60	0.90%	1,755
11/21	6,670	80	-1.19%	3,080
11/20	6,750	70	-1.03%	1,227
11/19	6,820	90	1.34%	2,527
11/18	6,730	10	0.15%	2,166