일자	종가	등락	등락률(%)	거래량
11/29	1,603	11	0.69%	90,626
11/28	1,592	0	0.00%	178,078
11/27	1,592	7	0.44%	103,171
11/26	1,585	0	0.00%	177,324
11/25	1,585	9	-0.56%	157,316
11/22	1,594	2	-0.13%	194,151
11/21	1,596	0	0.00%	169,916
11/20	1,596	76	5.00%	93,081
11/19	1,520	118	-7.20%	167,502
11/18	1,638	24	1.49%	163,727