일자	종가	등락	등락률(%)	거래량
11/28	2,025	55	-2.64%	26,177
11/27	2,080	20	0.97%	25,076
11/26	2,060	0	0.00%	29,770
11/25	2,060	40	1.98%	7,940
11/22	2,020	10	-0.49%	33,154
11/21	2,030	10	-0.49%	30,360
11/20	2,040	30	-1.45%	119,703
11/19	2,070	25	-1.19%	1,487,666
11/18	2,095	25	-1.18%	34,468
11/15	2,120	5	-0.24%	34,107