일자	종가	등락	등락률(%)	거래량
11/29	2,515	50	-1.95%	66,512
11/28	2,565	50	-1.91%	36,875
11/27	2,615	10	-0.38%	48,284
11/26	2,625	5	0.19%	58,077
11/25	2,620	10	0.38%	45,317
11/22	2,610	10	0.38%	59,486
11/21	2,600	60	-2.26%	71,964
11/20	2,660	40	1.53%	59,592
11/19	2,620	20	-0.76%	38,204
11/18	2,640	30	-1.12%	93,726