일자	종가	등락	등락률(%)	거래량
11/28	20,500	0	0.00%	57,066
11/27	20,500	50	-0.24%	70,786
11/26	20,550	350	1.73%	85,508
11/25	20,200	290	1.46%	80,323
11/22	19,910	190	0.96%	85,628
11/21	19,720	270	-1.35%	111,102
11/20	19,990	260	-1.28%	71,437
11/19	20,250	100	0.50%	102,258
11/18	20,150	100	0.50%	128,118
11/15	20,050	90	0.45%	185,466