일자	종가	등락	등락률(%)	거래량
11/28	206	1	-0.48%	489,354
11/27	207	3	-1.43%	270,831
11/26	210	3	-1.41%	1,565,168
11/25	213	4	1.91%	648,491
11/22	209	0	0.00%	433,068
11/21	209	2	0.97%	837,200
11/20	207	0	0.00%	1,231,497
11/19	207	8	-3.72%	8,897,888
11/18	215	2	0.94%	1,537,120
11/15	213	4	1.91%	600,164