일자	종가	등락	등락률(%)	거래량
11/29	16,950	1380	8.86%	120,736
11/28	15,570	190	1.24%	11,867
11/27	15,380	150	0.98%	5,731
11/26	15,230	30	0.20%	10,648
11/25	15,200	30	-0.20%	19,457
11/22	15,230	540	-3.42%	12,853
11/21	15,770	220	-1.38%	19,942
11/20	15,990	1130	7.60%	40,881
11/19	14,860	340	2.34%	15,104
11/18	14,520	120	0.83%	11,442