일자	종가	등락	등락률(%)	거래량
11/29	991	21	-2.08%	62,679
11/28	1,012	19	-1.84%	145,249
11/27	1,031	41	4.14%	1,617,768
11/26	990	39	4.10%	125,824
11/25	951	18	1.93%	510,694
11/22	933	1	0.11%	26,889
11/21	932	8	-0.85%	55,543
11/20	940	1	-0.11%	23,843
11/19	941	11	-1.16%	43,510
11/18	952	2	-0.21%	55,125