일자	종가	등락	등락률(%)	거래량
11/28	511	25	-4.66%	86,218
11/27	536	1	-0.19%	13,687
11/26	537	5	-0.92%	42,681
11/25	542	16	3.04%	80,754
11/22	526	6	1.15%	51,253
11/21	520	5	-0.95%	62,747
11/20	525	8	-1.50%	50,742
11/19	533	7	-1.30%	22,460
11/18	540	8	-1.46%	38,585
11/15	548	2	0.37%	53,188