일자	종가	등락	등락률(%)	거래량
11/29	12,280	590	-4.58%	310,861
11/28	12,870	110	-0.85%	267,197
11/27	12,980	40	0.31%	294,112
11/26	12,940	210	-1.60%	224,796
11/25	13,150	800	6.48%	423,695
11/22	12,350	80	0.65%	210,301
11/21	12,270	370	-2.93%	283,670
11/20	12,640	10	0.08%	207,731
11/19	12,630	160	-1.25%	426,999
11/18	12,790	630	-4.69%	414,763