일자	종가	등락	등락률(%)	거래량
11/28	107,000	800	-0.74%	82,180
11/27	107,800	900	0.84%	156,779
11/26	106,900	8800	8.97%	225,854
11/25	98,100	1600	1.66%	43,781
11/22	96,500	100	-0.10%	38,139
11/21	96,600	0	0.00%	52,373
11/20	96,600	200	-0.21%	39,293
11/19	96,800	1600	-1.63%	29,814
11/18	98,400	300	0.31%	42,582
11/15	98,100	400	0.41%	62,273