일자	종가	등락	등락률(%)	거래량
11/29	1,172	4	-0.34%	24,712
11/28	1,176	30	-2.49%	63,896
11/27	1,206	13	-1.07%	50,289
11/26	1,219	9	-0.73%	16,431
11/25	1,228	20	-1.60%	39,282
11/22	1,248	10	-0.79%	22,034
11/21	1,258	24	-1.87%	19,688
11/20	1,282	28	2.23%	32,190
11/19	1,254	33	2.70%	66,024
11/18	1,221	31	2.61%	46,591