일자	종가	등락	등락률(%)	거래량
11/29	18,490	40	-0.22%	25,615
11/28	18,530	90	0.49%	24,884
11/27	18,440	10	-0.05%	32,377
11/26	18,450	120	-0.65%	28,293
11/25	18,570	170	0.92%	36,259
11/22	18,400	50	-0.27%	24,807
11/21	18,450	160	0.87%	24,393
11/20	18,290	20	-0.11%	19,932
11/19	18,310	250	-1.35%	35,385
11/18	18,560	240	1.31%	72,570