일자	종가	등락	등락률(%)	거래량
11/28	33,270	100	-0.30%	3,106,015
11/27	33,370	260	-0.77%	3,699,216
11/26	33,630	105	-0.31%	3,769,633
11/25	33,735	390	1.17%	5,431,529
11/22	33,345	295	0.89%	4,003,753
11/21	33,050	40	0.12%	5,797,194
11/20	33,010	65	0.20%	3,325,572
11/19	32,945	115	0.35%	4,332,798
11/18	32,830	745	2.32%	5,042,616
11/15	32,085	230	0.72%	7,463,933