일자	종가	등락	등락률(%)	거래량
11/28	1,338	27	-1.98%	235,169
11/27	1,365	75	5.81%	682,981
11/26	1,290	140	-9.79%	1,595,124
11/25	1,430	13	-0.90%	559,605
11/22	1,443	137	-8.67%	510,494
11/21	1,580	125	-7.33%	527,296
11/20	1,705	82	5.05%	621,622
11/19	1,623	46	-2.76%	297,679
11/18	1,669	133	8.66%	1,110,451
11/15	1,536	6	0.39%	552,397