일자	종가	등락	등락률(%)	거래량
11/28	44,900	1050	2.39%	60,290
11/27	43,850	350	0.80%	33,877
11/26	43,500	50	-0.11%	20,249
11/25	43,550	750	1.75%	49,574
11/22	42,800	50	0.12%	17,696
11/21	42,750	350	0.83%	29,461
11/20	42,400	50	0.12%	19,948
11/19	42,350	300	-0.70%	19,569
11/18	42,650	450	1.07%	28,300
11/15	42,200	550	1.32%	29,430