일자	종가	등락	등락률(%)	거래량
11/28	3,230	110	3.53%	33,764
11/27	3,120	100	-3.11%	42,864
11/26	3,220	325	-9.17%	211,081
11/25	3,545	40	-1.12%	71,593
11/22	3,585	165	-4.40%	37,385
11/21	3,750	135	3.73%	31,256
11/20	3,615	260	7.75%	55,769
11/19	3,355	60	-1.76%	41,589
11/18	3,415	305	-8.20%	91,535
11/15	3,720	90	2.48%	32,828