일자	종가	등락	등락률(%)	거래량
11/28	18,980	80	0.42%	68,418
11/27	18,900	560	3.05%	52,875
11/26	18,340	80	0.44%	16,974
11/25	18,260	280	1.56%	13,975
11/22	17,980	30	-0.17%	18,636
11/21	18,010	10	0.06%	14,860
11/20	18,000	0	0.00%	22,236
11/19	18,000	380	2.16%	20,629
11/18	17,620	420	2.44%	21,841
11/15	17,200	690	4.18%	31,212