일자	종가	등락	등락률(%)	거래량
11/29	9,610	10	0.10%	2,794
11/28	9,600	10	-0.10%	2,361
11/27	9,610	60	-0.62%	1,289
11/26	9,670	40	-0.41%	746
11/25	9,710	40	-0.41%	6,118
11/22	9,750	20	-0.20%	2,786
11/21	9,770	20	0.21%	5,282
11/20	9,750	160	-1.61%	5,298
11/19	9,910	410	4.32%	34,144
11/18	9,500	10	-0.11%	7,168