일자	종가	등락	등락률(%)	거래량
11/29	564	11	-1.91%	352,708
11/28	575	7	-1.20%	124,366
11/27	582	1	0.17%	234,882
11/26	581	4	-0.68%	262,386
11/25	585	10	1.74%	180,812
11/22	575	2	-0.35%	406,540
11/21	577	2	0.35%	285,232
11/20	575	11	-1.88%	406,979
11/19	586	5	-0.85%	922,470
11/18	591	1	-0.17%	515,276