일자	종가	등락	등락률(%)	거래량
11/29	3,370	90	-2.60%	67,057
11/28	3,460	10	0.29%	25,127
11/27	3,450	10	0.29%	58,099
11/26	3,440	65	1.93%	53,112
11/25	3,375	25	0.75%	123,457
11/22	3,350	80	2.45%	109,799
11/21	3,270	20	-0.61%	78,332
11/20	3,290	275	-7.71%	487,501
11/19	3,565	330	10.20%	3,183,096
11/18	3,235	75	2.37%	29,657