일자	종가	등락	등락률(%)	거래량
11/28	40,000	650	1.65%	12,492
11/27	39,350	100	-0.25%	6,276
11/26	39,450	50	-0.13%	6,413
11/25	39,500	50	-0.13%	7,581
11/22	39,550	50	0.13%	6,331
11/21	39,500	250	0.64%	11,278
11/20	39,250	550	1.42%	8,728
11/19	38,700	200	0.52%	5,981
11/18	38,500	350	0.92%	4,022
11/15	38,150	600	1.60%	5,796