일자	종가	등락	등락률(%)	거래량
11/28	540	9	-1.64%	49,882
11/27	549	4	-0.72%	32,070
11/26	553	2	0.36%	59,467
11/25	551	2	0.36%	75,596
11/22	549	18	-3.17%	48,579
11/21	567	5	0.89%	62,255
11/20	562	6	-1.06%	61,018
11/19	568	10	1.79%	67,625
11/18	558	0	0.00%	56,109
11/15	558	4	-0.71%	74,780