일자	종가	등락	등락률(%)	거래량
11/28	203,000	3000	1.50%	123,078
11/27	200,000	3500	-1.72%	196,874
11/26	203,500	19500	-8.74%	430,072
11/25	223,000	6500	-2.83%	298,474
11/22	229,500	7000	3.15%	172,749
11/21	222,500	14500	-6.12%	411,072
11/20	237,000	5000	2.16%	191,151
11/19	232,000	2500	-1.07%	144,370
11/18	234,500	5500	-2.29%	204,763
11/15	240,000	5000	-2.04%	231,901