일자	종가	등락	등락률(%)	거래량
11/28	707	19	-2.62%	213,168
11/27	726	11	1.54%	114,716
11/26	715	0	0.00%	122,605
11/25	715	12	1.71%	150,643
11/22	703	4	-0.57%	184,773
11/21	707	28	-3.81%	883,171
11/20	735	80	-9.82%	6,531,106
11/19	815	188	29.98%	1,227,327
11/18	627	10	1.62%	29,118
11/15	617	2	0.33%	28,245