일자	종가	등락	등락률(%)	거래량
11/28	990	23	2.38%	143,002
11/27	967	16	-1.63%	91,919
11/26	983	27	2.82%	437,636
11/25	956	45	4.94%	3,184,504
11/22	911	54	-5.60%	77,977
11/21	965	26	-2.62%	53,572
11/20	991	8	-0.80%	39,342
11/19	999	1	-0.10%	39,903
11/18	1,000	2	0.20%	39,593
11/15	998	10	1.01%	71,747