일자	종가	등락	등락률(%)	거래량
11/29	3,100	10	0.32%	2,635,235
11/28	3,090	40	1.31%	1,657,067
11/27	3,050	85	-2.71%	1,946,690
11/26	3,135	25	-0.79%	4,309,792
11/25	3,160	15	-0.47%	3,168,498
11/22	3,175	145	-4.37%	5,189,293
11/21	3,320	180	5.73%	42,046,602
11/20	3,140	100	-3.09%	6,418,982
11/19	3,240	470	16.97%	46,554,653
11/18	2,770	75	2.78%	1,296,175