일자	종가	등락	등락률(%)	거래량
11/29	14,000	710	-4.83%	313,708
11/28	14,710	260	-1.74%	190,014
11/27	14,970	750	-4.77%	390,831
11/26	15,720	420	2.75%	435,826
11/25	15,300	520	3.52%	315,229
11/22	14,780	50	0.34%	358,812
11/21	14,730	290	-1.93%	293,365
11/20	15,020	280	1.90%	573,104
11/19	14,740	120	-0.81%	296,431
11/18	14,860	360	-2.37%	453,738