일자	종가	등락	등락률(%)	거래량
11/28	34,100	1100	-3.12%	154,249
11/27	35,200	1200	-3.30%	112,080
11/26	36,400	550	1.53%	156,485
11/25	35,850	500	1.41%	197,217
11/22	35,350	1900	5.68%	214,386
11/21	33,450	150	0.45%	106,832
11/20	33,300	50	0.15%	82,512
11/19	33,250	50	-0.15%	115,758
11/18	33,300	1750	-4.99%	217,001
11/15	35,050	0	0.00%	260,919