일자	종가	등락	등락률(%)	거래량
11/29	17,770	400	-2.20%	6,396
11/28	18,170	110	0.61%	3,057
11/27	18,060	540	-2.90%	6,697
11/26	18,600	400	2.20%	13,707
11/25	18,200	2000	-9.90%	23,940
11/22	20,200	670	3.43%	10,594
11/21	19,530	280	-1.41%	11,533
11/20	19,810	330	1.69%	12,505
11/19	19,480	1070	-5.21%	35,920
11/18	20,550	1800	-8.05%	19,168