일자	종가	등락	등락률(%)	거래량
11/29	81,100	3800	-4.48%	483,712
11/28	84,900	5200	6.52%	1,363,113
11/27	79,700	100	0.13%	683,026
11/26	79,600	900	-1.12%	1,594,107
11/25	80,500	1600	2.03%	1,859,438
11/22	78,900	26300	-25.00%	7,083,255
11/21	105,200	1500	1.45%	1,668,147
11/20	103,700	10300	-9.04%	1,345,570
11/19	114,000	11700	-9.31%	1,517,014
11/18	125,700	5300	-4.05%	1,470,428