일자	종가	등락	등락률(%)	거래량
11/29	3,135	235	-6.97%	239,984
11/28	3,370	25	-0.74%	195,332
11/27	3,395	100	3.03%	1,541,708
11/26	3,295	10	-0.30%	187,994
11/25	3,305	145	-4.20%	375,398
11/22	3,450	240	-6.50%	422,239
11/21	3,690	180	-4.65%	357,926
11/20	3,870	265	7.35%	1,061,518
11/19	3,605	5	-0.14%	337,665
11/18	3,610	30	-0.82%	401,691