일자	종가	등락	등락률(%)	거래량
11/28	14,520	120	0.83%	18,493
11/27	14,400	160	-1.10%	31,614
11/26	14,560	180	1.25%	22,158
11/25	14,380	100	0.70%	139,830
11/22	14,280	10	0.07%	16,786
11/21	14,270	100	0.71%	11,048
11/20	14,170	130	0.93%	7,669
11/19	14,040	160	1.15%	7,202
11/18	13,880	60	-0.43%	13,508
11/15	13,940	30	0.22%	12,292