일자	종가	등락	등락률(%)	거래량
11/28	23,200	350	-1.49%	70,441
11/27	23,550	500	2.17%	141,909
11/26	23,050	400	1.77%	99,448
11/25	22,650	650	2.95%	92,655
11/22	22,000	600	2.80%	325,287
11/21	21,400	250	-1.15%	54,282
11/20	21,650	450	-2.04%	55,248
11/19	22,100	1450	7.02%	530,373
11/18	20,650	200	0.98%	40,794
11/15	20,450	950	4.87%	91,637