일자	종가	등락	등락률(%)	거래량
11/29	4,730	5	-0.11%	11,349
11/28	4,735	40	0.85%	15,578
11/27	4,695	80	-1.68%	5,981
11/26	4,775	30	0.63%	14,332
11/25	4,745	120	2.59%	7,296
11/22	4,625	70	1.54%	8,536
11/21	4,555	30	-0.65%	15,238
11/20	4,585	15	-0.33%	26,206
11/19	4,600	60	-1.29%	42,873
11/18	4,660	135	2.98%	32,707