일자	종가	등락	등락률(%)	거래량
11/29	74,800	2300	3.17%	29,378
11/28	72,500	600	-0.82%	15,831
11/27	73,100	2200	3.10%	64,960
11/26	70,900	6300	9.75%	42,936
11/25	64,600	200	0.31%	22,944
11/22	64,400	900	-1.38%	19,215
11/21	65,300	900	-1.36%	12,182
11/20	66,200	500	-0.75%	9,709
11/19	66,700	1400	2.14%	10,496
11/18	65,300	100	-0.15%	15,569