일자	종가	등락	등락률(%)	거래량
11/29	5,450	120	-2.15%	10,893
11/28	5,570	90	-1.59%	12,938
11/27	5,660	90	-1.57%	6,650
11/26	5,750	40	0.70%	15,393
11/25	5,710	150	2.70%	39,457
11/22	5,560	120	-2.11%	10,264
11/21	5,680	80	1.43%	4,360
11/20	5,600	70	1.27%	5,506
11/19	5,530	0	0.00%	10,399
11/18	5,530	110	2.03%	6,531