일자	종가	등락	등락률(%)	거래량
11/29	8,010	490	-5.76%	146,118
11/28	8,500	130	1.55%	119,654
11/27	8,370	220	-2.56%	121,919
11/26	8,590	0	0.00%	154,020
11/25	8,590	410	5.01%	150,822
11/22	8,180	0	0.00%	153,538
11/21	8,180	80	0.99%	131,703
11/20	8,100	110	-1.34%	120,602
11/19	8,210	60	0.74%	153,821
11/18	8,150	60	0.74%	199,129