일자	종가	등락	등락률(%)	거래량
11/28	14,590	150	-1.02%	41,109
11/27	14,740	430	-2.83%	55,449
11/26	15,170	60	0.40%	39,503
11/25	15,110	290	1.96%	37,831
11/22	14,820	230	1.58%	69,771
11/21	14,590	180	1.25%	43,444
11/20	14,410	280	-1.91%	65,421
11/19	14,690	80	-0.54%	50,214
11/18	14,770	110	-0.74%	63,637
11/15	14,880	510	3.55%	130,047