일자	종가	등락	등락률(%)	거래량
11/28	20,450	860	4.39%	79,473
11/27	19,590	1610	-7.59%	148,542
11/26	21,200	450	2.17%	66,854
11/25	20,750	50	0.24%	56,000
11/22	20,700	350	1.72%	69,382
11/21	20,350	100	-0.49%	53,307
11/20	20,450	150	0.74%	126,491
11/19	20,300	1710	9.20%	249,414
11/18	18,590	690	3.85%	69,513
11/15	17,900	30	-0.17%	120,638