일자	종가	등락	등락률(%)	거래량
11/29	8,220	250	-2.95%	353,445
11/28	8,470	30	-0.35%	202,660
11/27	8,500	100	-1.16%	336,830
11/26	8,600	70	0.82%	272,412
11/25	8,530	70	0.83%	328,621
11/22	8,460	0	0.00%	267,525
11/21	8,460	20	-0.24%	279,663
11/20	8,480	10	-0.12%	253,714
11/19	8,490	40	0.47%	283,956
11/18	8,450	150	1.81%	445,359